Microsoft share price history.

20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. Microsoft Corporation (MSFT) Stock Price, Quote, News & History | Nasdaq MY QUOTES: MSFT Edit my quotes Microsoft Corporation Common Stock (MSFT) Nasdaq …Microsoft stock price predictions for December 2024. The forecast for beginning of December 562. Maximum value 625, while minimum 555. Averaged Microsoft stock price for month 583. Price at the end 590, change for December 4.98%. IBM Stock Forecast 2023, 2024, 2025. S&P 500 Forecast 2023, 2024, 2025.Microsoft stock analysis: Historical view. Since its IPO in 1986, MSFT stock has produced returns of 75,962%, as of 3 November. The first major bull run was between 1997 and 1999 during the dotcom bubble, when the share price surged over 400% in two years. A crash, however, was imminent with MSFT reversing the gains and adjusting to a more ...

Jun 30, 2023 · That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month. Microsoft OneNote is a program that allows multiple users to collaborate on documents, drawings, and audio commentaries. Users can include typed or handwritten notes and screen clippings. Collaborations can then be shared online or through ...

Declining Notebook Sales And A Shift Away From Console Gaming Will Hurt Earnings Growth Potential. Competition from free Office Productivity software will likely cause seat growth to decline for home and commercial ... 21.5% Overvalued US$311.96 Current price US$378.9 20% Undervalued About Right 20% Overvalued. Price at publication US$369.67.Here's an example: As of the record date (January 27, 2003) if an investor owns 100 shares of MSFT and the market price is $50.00/share, that investor's total value is $5,000.00. After the split, the investor will have 200 shares of stock, but the market price will be approximately $25.00/share.

Microsoft Stock Is on the Defensive: What Investors Can Expect Now...MSFT Microsoft Corp. (MSFT) shares are lower in early Thursday trading as investors react to the tech giant cautioning that at least one portion of its business (PC/Window...Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Birlasoft share price today opened downside and went on to hit intraday low of ₹ 379.85 apiece levels on NSE, logging near 1.50 per cent intraday loss against its Friday close of ₹ 385.60 on NSE.Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust ...Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

Microsoft (NASDAQ:MSFT) has had a rough three months with its share price down 5.2%. However, stock prices are usually driven by a company’s financial performance over the long term, which in ...

Microsoft (MSFT) 1 Month Share Price History. Date. Share Price. Share Price Change. Share Price % Change. Low Price. High Price. Shares Traded. 17 Nov 2023.

Microsoft Teams is a powerful collaboration platform that allows users to communicate, share files, and hold meetings online. It is a great way to stay connected with colleagues, clients, and partners. With the right setup, you can join Mic...INE202E01016. Indian Renewable Energy Development Agency Ltd. is a non-banking financial company, which engages in the promotion, development, and extending …16 Jun 2020 ... The Stock History Function in Excel allows you to view historical data of stocks and other financial instruments in either daily, weekly, ...Jan 1, 2023 · History suggests Microsoft stock is likely to rebound in 2023. ... on both free cash flow and earnings per share, investors can expect another 10% dividend increase, which will push the new ... Since the prospect of tighter monetary policy triggered a sell-off in tech stocks in November 2021, Microsoft’s share price has beaten all its big rivals bar Apple.Access historical data for NSE All Share free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.Microsoft went public on March 13, 1986, at an opening price of $21 per share. However, "the first trade took place at $25.50 a share, an indication of the fierce demand for the stock," the ...

Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.Microsoft will acquire Activision Blizzard for $95.00 per share, in an all-cash transaction valued at $68.7 billion, inclusive of Activision Blizzard’s net cash. When the transaction closes, Microsoft will become the world’s third-largest gaming company by revenue, behind Tencent and Sony.Microsoft has finally commented on the rumblings about the $10 billion investment into the OpenAI, maker of ChatGPT, after rumors have been swirling for weeks about this colossal financial deal.Microsoft has finally commented on the rumblings about the $10 billion investment into the OpenAI, maker of ChatGPT, after rumors have been swirling for weeks about this colossal financial deal.Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary.

On March 10, 2023, Microsoft Corporation (NASDAQ:MSFT) stock closed at $248.59 per share. One-month return of Microsoft Corporation (NASDAQ:MSFT) was -8.38%, and its shares lost 10.07% of their ...

Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. Microsoft went public on March 13, 1986, at an opening price of $21 per share. However, "the first trade took place at $25.50 a share, an indication of the fierce demand for the stock," the ...Your surname is more than just a name; it’s a part of your identity and a reflection of your family’s history. While some surnames are unique, many of us share common surnames that have been around for centuries.But when it comes to opining on the huge gains Microsoft (MSFT-0.11%) and Nvidia (NVDA-1.93%) saw in their stock prices on Tuesday, the multibillionaire got right to the point. Musk had just two ...Apr 28, 2023 · MSFT was a good deal last summer at around $235 a share, and an okay deal earlier this year at around $250 a share. At nearly $310 a share, it's overpriced, and due for a correction. The time to ... According to Microsoft 's latest financial reports and stock price the company's current number of shares outstanding is 7,429,000,000 . At the end of 2023 the company had 7,429,000,000 shares outstanding. The number of outstanding shares is usually impacted by stock plits and shares buy back.

Last week, Microsoft said its Copilot assistant for these Microsoft 365 applications would cost $30 per person per month on top of regular subscription prices. The company did not say when it ...

Since the prospect of tighter monetary policy triggered a sell-off in tech stocks in November 2021, Microsoft’s share price has beaten all its big rivals bar Apple.

View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. “This thread has pulled the scab off a festering wound...A wide audience is now listening,” one Microsoft employee wrote in the emails reviewed by Quartz. In a far-reaching email chain within Microsoft, women have shared stories of sexual h...Analyse historical data and Microsoft Corporation share price performance charts on this page. Our technical summary section provides analysis on Microsoft share price buy/sell indicators using real-time data (or discuss the Microsoft (MSFT) share price today with other investors in the Microsoft NASDAQ share price and sentiment chat forum). Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.In today’s fast-paced business environment, collaboration is key to success. Effective collaboration allows teams to work together seamlessly, share ideas, and make informed decisions. One tool that has revolutionized collaboration in organ...Microsoft will acquire Activision Blizzard for $95.00 per share, in an all-cash transaction valued at $68.7 billion, inclusive of Activision Blizzard’s net cash. When the transaction closes, Microsoft will become the world’s third-largest gaming company by revenue, behind Tencent and Sony.Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M ...The share price history of the company started in 1986 when the company went public at a share price of $21. As the name of the company had become quite popular, several investors wanted to get a share from it, which led to the Microsoft share price rise and the stock split 9 nine times. Over the years, the company’s share price was pretty ...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. The all-time high IBM stock closing price was 158.56 on November 30, 2023. The IBM 52-week high stock price is 158.60, which is 0% above the current share price. The IBM 52-week low stock price is 120.55, which is 24% below the current share price. The average IBM stock price for the last 52 weeks is 137.69.Nov 30, 2023 · Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %. If you have ever watched the hit television show “Cake Boss,” then you are probably familiar with the iconic bakery that shares its name. Located in Hoboken, New Jersey, the Cake Boss Bakery has become a household name, known for its delici...

MSFT Microsoft Corporation. 349.27. 3.20 ( 0.92% ) 02 Nov 2023 - Closed. Delayed by 15 minutes. Share Price. Chart. Level 2. News.The PE Ratio, or Price-to-Earnings ratio, or P/E Ratio, is a financial ratio used to compare a company's market price to its Earnings per Share (Diluted).As of today (2023-11-27), Microsoft's share price is $378.61.Microsoft's Earnings per Share (Diluted) for the trailing twelve months (TTM) ended in Sep. 2023 was $10.33.Therefore, Microsoft's PE Ratio …Oct 19, 2023Instagram:https://instagram. best home insurance for condosarkq holdingsprdmxbest mt5 forex broker 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and …Analysts at the firm wrote that the iPhone's market share in India expanded 750 basis points in October year-over-year, to 13.5%, as sales surged by 138% … gld dividendhealthcare reits Microsoft stock price predictions for December 2024. The forecast for beginning of December 562. Maximum value 625, while minimum 555. Averaged Microsoft stock price for month 583. Price at the end 590, change for December 4.98%. IBM Stock Forecast 2023, 2024, 2025. S&P 500 Forecast 2023, 2024, 2025.Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. principal.401k Microsoft and OpenAI extend partnership. Today, we are announcing the third phase of our long-term partnership with OpenAI through a multiyear, multibillion dollar investment to accelerate AI breakthroughs to ensure these benefits are broadly shared with the world. This agreement follows our previous investments in 2019 and 2021.1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.Get free historical data for MSFT. You'll find the closing price, open, high, low, change and ...