Spy stock price history.

The SPDR S&P 500 ETF Trust ( SPY) has generated an average three-year return of 15.79% as of Aug. 31, 2023. Based on trailing 10-year data, the fund generated average annual returns of 12.66% ...Find the latest Direxion Daily Semiconductor Bull 3X Shares (SOXL) stock quote, history, news and other vital information to help you with your stock trading and investing.Jun 28, 2022 · Turning to the calls side of the option chain, the call contract at the $405.00 strike price has a current bid of $4.88. If an investor was to purchase shares of SPY stock at the current price ... SPDR S&P 500 ETF Trust Units (SPY) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets. Turning to the calls side of the option chain, the call contract at the $405.00 strike price has a current bid of $4.88. If an investor was to purchase shares of SPY stock at the current price ...

Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.

Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 ETF Trust stock was issued.

Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued.Get historical data for the CBOE Volatility Index (^VIX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Research the performance history and total returns of SPDR S&P 500 ETF Trust (SPY). Analyze the returns by year and compare against peers. ... The total return for SPDR S&P 500 ETF Trust (SPY) stock is 13.71% over the past 12 months. So far it's up 20.67% this year. Includes price appreciation + reinvested dividends. ... Prices are not ...Understanding stock price lookup is a basic yet essential requirement for any serious investor. Whether you are investing for the long term or making short-term trades, stock price data gives you an idea what is going on in the markets.Get historical data for the S&P 500 MINI SPX OPTIONS INDEX (^XSP) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Aug 5, 2020

Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 ETF Trust stock was issued. Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 .Stock API with real-time and historical tick data, unlimited usage via REST or WebSockets, standardized JSON and CSV formats. Instant access free tier. Polygon.io. Products. Docs. ... Unlimited access and simple, transparent monthly pricing across all …1996 22.58%22.74%. 1995 38.07%37.23%. 1994 0.40%1.16%. Current and Historical Performance Performance for SPDR S&P 500 ETF Trust on Yahoo Finance.Find the latest SPDR Portfolio S&P 500 High Dividend ETF (SPYD) stock quote, history, news and other vital information to help you with your stock trading and investing.HTML Code (Click to Copy) S&P 500 PE Ratio - 90 Year Historical Chart. Macrotrends. Source. This interactive chart shows the trailing twelve month S&P 500 PE ratio or price-to-earnings ratio back to 1926.Discover historical prices for BP stock on Yahoo Finance. View daily, weekly or monthly format back to when BP p.l.c. stock was issued.

SCHD. Schwab U.S. Dividend Equity ETF. $71.11 +0.31 +0.44%. SPDR S&P 500 ETF Trust Units (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity …Feb 21, 2023 · SPDR S&P 500 ETF Trust SPY, the first-ever exchange-traded fund listed in the United States, combines a broadly diversified portfolio of U.S. large-cap stocks with low turnover and a cheap price. As of December 2023 we offer historical 1-minute, 5-minute, 30-minute, and 1-hour intraday bars as well as daily bar data for 7486 stock tickers (including over 400 delisted tickers) starting 2005. All tickers listed on NYSE and Nasdaq with market capitalizations above $25M are included, as well as all tickers in Dow Jones Industrials, S&P500 ...The Google Finance Function. Most Spreadsheet formulas use data from within the spreadsheet you are working in - and sometimes take data from other spreadsheets. The Google Finance function is unique in that it obtains data from a completely separate source of historic stock price data. But like any formula, it will …1996 22.58%22.74%. 1995 38.07%37.23%. 1994 0.40%1.16%. Current and Historical Performance Performance for SPDR S&P 500 ETF Trust on Yahoo Finance.ISIN. US78462F1030. SPDR S&P 500 ETF Trust is an Exchange traded fund. The fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The S&P 500® Index is composed of five hundred selected stocks. SPDR S&P 500 ETF Trust was founded on January 22, 1993 and is ...

ISIN. US78462F1030. SPDR S&P 500 ETF Trust is an Exchange traded fund. The fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The S&P 500® Index is composed of five hundred selected stocks. SPDR S&P 500 ETF Trust was founded on January 22, 1993 and is ...

52-Week Key Points See More New Highs New Lows Price History The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today's date.Compare ETFs. VS. COMPARE. Price Chart ($); Total Returns Chart (%). 1 Month; 3 Months; YTD; 1 Year; 3 Years; 5 Years; Max; Compare. Created with Highcharts ...Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 …The Stocks to Real Estate ratio divides the S&P 500 index by the Case-Shiller Home Price Index. Just like Market Cap to GDP, the Stocks to Real Estate ratio has an interesting historical track record and clearly shows the stock market bubbles of 1929 and 1999. The Case-Shiller Home Price Index seeks to measure the price of all existing single ...WITHDRAWAL RATES (WR). 1Y, 3Y, 5Y, 10Y, 20Y, 30Y, MAX. Safe WR ... 1 Year, 5 Years, 10 Years, 30 Years, Since Jan 1992. VTI. US Total Stock Market. 1.00. 1.00.Discover historical prices for TQQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when ProShares UltraPro QQQ stock was issued.

Dec 1, 2023 · SPY Dividend Information. SPY has a dividend yield of 1.42% and paid $6.51 per share in the past year. The dividend is paid every three months and the last ex-dividend date was Sep 15, 2023. Dividend Yield. 1.42%. Annual Dividend. $6.51. Ex-Dividend Date.

01/12 Day's Range 455.16 459.65 52 wk Range 374.77 459.65 General Chart News & Analysis Technical Forum Overview Profile Historical Data Options Technical …

Historical daily share price chart and data for Altria since 1970 adjusted for splits and dividends. The latest closing stock price for Altria as of December 01, 2023 is 42.60.. The all-time high Altria stock closing price was 49.98 on June 19, 2017.; The Altria 52-week high stock price is 51.57, which is 21.1% above the current share price.; The Altria 52-week …Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits ...Nov 24, 2023 · Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 . Discover historical prices for QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco QQQ Trust stock was issued.View the latest SPDR S&P 500 ETF Trust (SPY) stock price, news, historical charts, analyst ratings and financial information from WSJ.Nov 24, 2023 · In depth view into SPY Price including historical data from 1993, charts and stats. ... SPY Price: 456.20 for Nov. 30, 2023. Price Chart. Historical Price Data. Interestingly, both the technical indicators and Wall Street’s top analysts point to further upside potential in the SPY ETF. SPY ETF Technical Indicators. According to TipRanks’ technical analysis tool, the SPY ETF stock’s 50-Day EMA (exponential moving average) is 414.46, while its price is $429.9, making it a Buy.In depth view into SPY Price including historical data from 1993, charts and stats. SPDR® S&P 500 ETF Trust (SPY) 456.20 +1.59 ( +0.35% ) USD | NYSEARCA | …Discover SPY stock price history and comprehensive historical data for the SPDR S&P 500 ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage changes. Get the latest SPDR S&P 500 ETF Trust (SPY) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

SPDR S&P 500 ETF Trust (SPY#SYMBOL=SPY) Stock Price, News, Quote & History - Yahoo Finance Finance Home Watchlists My Portfolio Markets News Videos Yahoo …Find the latest quotes for SPDR S&P 500 ETF Trust Units (SPY) as well as ETF details, charts and news at Nasdaq.com. Shows how often there is a campaign price. The price history reveals whether the daily price is good or bad. Since the price history shows when prices increase and decrease, you’ll be able to see if you should strike immediately, or perhaps create a price alert instead. The price history helps you to make better buying decisions.Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of December 01, 2023 is 4,594.63. Historical Chart.Instagram:https://instagram. vistra stockbest insider trading websitesmpw reithere short term rentals Discover historical prices for PPL stock on Yahoo Finance. View daily, weekly or monthly format back to when PPL Corporation stock was issued. reit yieldsvirtual trading platform Discover historical prices for TLT stock on Yahoo Finance. View daily, weekly or monthly format back to when iShares 20+ Year Treasury Bond ETF stock was issued.Find the latest BJ's Wholesale Club Holdings, Inc. (BJ) stock quote, history, news and other vital information to help you with your stock trading and investing. best app to trade otc stocks View the latest SPDR S&P 500 ETF Trust (SPY) stock price, news, historical charts, analyst ratings and financial information from WSJ.Discover historical prices for PPL stock on Yahoo Finance. View daily, weekly or monthly format back to when PPL Corporation stock was issued.Discover historical prices for SCG stock on Yahoo Finance. View daily, weekly or monthly format back to when SCANA Corporation stock was issued.