Msft stock price history.

I define a “fair price” as 95% of the expected return for the stock’s benchmark, in this case the S&P 500. The expected 10-year return for the S&P 500 is 12.5% so a fair price for MSFT would ...Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24. Stock price history of …The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies.

Microsoft Corp Stock Forecast and Price Target. The average price target of $413.00 for Microsoft Corp's stock set by sixteen distinguished analysts in recent weeks would represent a potential upside of approximately 10.28% from the last closing price in December, 2023 if reached by the end of the year.Southern Company has had two stock splits over the course of its history. The first split occurred on March 1, 1994, and the second split happened on April 3, 2001. In most cases, when a company splits its stock in this way, the actual mark...

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued. Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability. LIN announced a cash dividend of 1.275 with an ex-date of Dec. 1, 2023. Time Period: Nov 30, 2022 - Nov 30, 2023. Show: Historical Prices. Frequency: Daily. Apply. Currency in USD Download.

65.61. 65.19. 897,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for IMO.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when Imperial Oil Limited stock was issued.

As of Q3 2023, Microsoft Corporation (NASDAQ:MSFT) ranks highest on our list of 14 best most active stocks to buy now in terms of hedge fund sentiment as it was the most sought-after stock among ...

Value of a $1,000 investment in Microsoft's IPO today. Microsoft completed its initial public offering on March 13, 1986, at a price of $21 per share.Since then, the company has grown so valuable ...Find real-time MSFT - Microsoft Corp stock quotes, ... History Says the Nasdaq Could Soar in 2024 ... Price/Book: 13.50: Competitors Today’s changeHistorical price of MSFT stock. Earlier investors in MSFT stock have had every reason to celebrate over the past five years. Shares have risen by over 245%, from $72.68 in July 2017 to $253.21 at the time of writing on 2 December 2022.See the historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of October 31, 2023 is 338.11, up 41.95% from the previous year. The all-time high was 358.73 on July 18, 2023. Advertisement Microsoft Corp. MSFT (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $378.85 USD -3.85 -1.01% PRE MARKET 9:01 AM EST 11/30/23 378.65 PRE MARKET Vol 160,917 65 Day... Discover historical prices for UNH stock on Yahoo Finance. View daily, weekly or monthly format back to when UnitedHealth Group Incorporated stock was issued.

Find real-time MSFT - Microsoft Corp stock quotes, ... Beyond Market Price: Uncovering Microsoft Corp's Intrinsic Value. ... Paid Partner Content. History Says the Nasdaq Could Soar in 2024 -- 5 ... Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Nov 29, 2023 · Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis. Get the detailed quarterly/annual income statement for Microsoft Corporation (MSFT). Find out the revenue, expenses and profit or loss over the last fiscal year.Find real-time MSFT - Microsoft Corp stock quotes, ... Beyond Market Price: Uncovering Microsoft Corp's Intrinsic Value. ... Paid Partner Content. History Says the Nasdaq Could Soar in 2024 -- 5 ...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

213.43. $331.49 $333.47 10am 12pm 2pm 4pm. Quotes delayed by up to 15 minutes. Price Quote as of 10/18/2023 12:46:35 PM - ET. Supplied by Refinitiv.Microsoft Corp Stock Forecast and Price Target. The average price target of $413.00 for Microsoft Corp's stock set by sixteen distinguished analysts in recent weeks would represent a potential upside of approximately 10.28% from the last closing price in December, 2023 if reached by the end of the year.

Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ...Price target. 409.17 0.00 0.00%. The 43 analysts offering 1 year price forecasts for MSFT have a max estimate of — and a min estimate of —.As of Q3 2023, Microsoft Corporation (NASDAQ:MSFT) ranks highest on our list of 14 best most active stocks to buy now in terms of hedge fund sentiment as it was the most sought-after stock among ...Discover historical prices for UNH stock on Yahoo Finance. View daily, weekly or monthly format back to when UnitedHealth Group Incorporated stock was issued.Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch.Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued.Overview Stock Screener Earnings Calendar Sectors Nasdaq | MSFT U.S.: Nasdaq Microsoft Corp. Watch list NEW Set a price target alert After Hours Last Updated: Dec 1, …20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT …

30 May 2023 ... Bloomberg is best for current prices (Note: There is a 20-minute delay). Type a company ticker and then hit the EQUITY key; e.g., MSFT US ...

In this article, we’ll review MSFT’s stock performance and business strength and determine whether Microsoft's stock price can reach $500. MSFT closed at $335.92 per share on July 31.

Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .Market Cap. $1,155B. Today's Change. (-0.01%) -$0.05. Current Price. $467.65. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with …30 May 2023 ... Bloomberg is best for current prices (Note: There is a 20-minute delay). Type a company ticker and then hit the EQUITY key; e.g., MSFT US ...20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT …The Nasdaq Composite has been whipsawed, with the growth stock-powered index shedding 33% of its value in 2022 and rallying 36%, thus far, in 2023. An …Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction.Advertisement Microsoft Corp. MSFT (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $378.85 USD -3.85 -1.01% PRE MARKET 9:01 AM EST 11/30/23 378.65 PRE MARKET Vol 160,917 65 Day...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. MSFT Nasdaq Stock Market • delayed by 15 minutes • CURRENCY IN USD ... Summary Financials Analysis Earnings Investors Options Company History Related. 1D. 5D. 1M. 3M. YTD. 1Y. 3Y. 5Y. Max ...See Microsoft Corporation (MSFT) history of stock splits. Includes date and ratio. ... Stock Split History. Follow $374.51-4.40 ... Historical Prices; Splits; Split History. Date

The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly ...27 Sept 2007 ... In fact, the stock's lowest quoted price in its history was $21.51 on June 13, 2006. You can see for yourself using this stock price spreadsheet ...No data available. Microsoft Corp. share price in real-time (870747 / US5949181045), charts and analyses, news, key data, turnovers, company data.Instagram:https://instagram. spacex stock quotewhere can i purchase credit life insurancehow to get weed out your system asapecolabs stock This would represent a 54.58% increase in the MSFT stock price. Microsoft Stock Prediction 2030. In 2030, the Microsoft stock will reach $ 1,719.96 if it maintains its current 10-year average growth rate. If this Microsoft stock prediction for 2030 materializes, MSFT stock willgrow 359.26% from its current price. what's going on with amazon stockutility stock Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. i bond intrest rate The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73. Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.1,103.00. +2.68%. 8.11M. This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.