Msft historical prices.

On March 10, 2023, Microsoft Corporation (NASDAQ:MSFT) stock closed at $248.59 per share. One-month return of Microsoft Corporation (NASDAQ:MSFT) was -8.38%, and its shares lost 10.07% of their ...$378.91 0.06 ( +0.02%) 4:00 PM 11/30/23 NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) 5:42 AM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers...Thinking of taking a road trip down America’s most historic highway? Whether you’re driving your personal car or renting an Airstream, Route 66 — the so-called “Mother Route” that was established in 1926 — makes for an incredible tour acros...Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary. ... Stock Price Target MSFT. High $ 450.00: Median $ 413.00: Low ... The Yahoo Finance API is a range of libraries/APIs/methods to obtain historical and real time data for a variety of financial markets and products. ... ("MSFT") print (msft.info) Date 2003 ... Historical price data …

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Historical PS ratio values for Microsoft (MSFT) over the last 10 years. The current P/S ratio for Microsoft as of December 01, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide .

Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies.NVIDIA Corporation Common Stock. O. Realty Income Corporation Common Stock. $51.56 -0.50 -0.96%. Find the latest historical data for Johnson & Johnson Common Stock (JNJ) at Nasdaq.com.Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.Stock Price | Live Quote | Historical Chart. Microsoft traded at $374.51 this Friday December 1st, decreasing $4.40 or 1.16 percent since the previous trading session. Looking back, over the last four weeks, Microsoft lost 7.52 percent. Over the last 12 months, its price rose by 46.86 percent. Looking ahead, we forecast Microsoft to be priced ...Historical prices for Microsoft with share price and MSFT stock charts. ... MSFT Historical Prices. From To Go . Date Close Change Change (%) Open High Low Volume; Nov 07 2023: 360.53: 4.00: 1.12%:

Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...

Jun 20, 2023 · MICROSOFT CORPORATION 338.05 ‎ -1.25%. Watchlist. 338.05. at close. -4.28 (‎ -1.25%) after hours • as of Jun 20, 04:22 PM EDT. 337.83. -0.22 (‎ -0.07%)

The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies.Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.

Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Oct 31, 2023 · Historical data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. If you’re looking for a unique and luxurious way to travel through the historic cities of the American South, an American Queen riverboat cruise may be just what you’re looking for.Dec 1, 2022 · 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Explore historical data for Microsoft Corporation. Get MSFT high, low, change & close prices available in daily, weekly & quarterly time intervals.Microsoft Corp (MSFT) 378.85-3.85 (-1.01% ... Historical Price Data. View and export this data back to 1986. Upgrade now. Date Open High Low Close Volume; Nov 29, 2023: 383.76 ... The price of a security measures the cost to purchase 1 share of a security.

Discover historical prices for BRK-B stock on Yahoo Finance. View daily, weekly or monthly format back to when Berkshire Hathaway Inc. stock was issued.Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch.

Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73. GLOBAL DOW NASDAQ Technology Compare to Open 329.59 Prior Close 332.64 (10/16/23) 1 Day MSFT -0.17% DJIA 0.04% S&P 500 -0.01% Technology 1.35% …Finance website and find the historical prices for MSFT. Historical Data - adjust Time Period to 01/02/2022 to 12/31/2022 and Frequency to Weekly and Apply. Download the data to csv file. They will show on Columns A through G, Row 2 to 53 . Save the file as an Excel workbook, MSFT.xIsx. Insert a Row at the top to label the data as Microsoft.Discover historical prices for VTI stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard Total Stock Market Index Fund stock was issued.Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on November 27, 2023, MSFT …Explore historical data for Microsoft Corporation. Get MSFT high, low, change & close prices available in daily, weekly & quarterly time intervals.Since going public MSFT has conducted a total of 9 stock splits, primarily in the 1990's. At the time of the last split, MSFT was trading at a price of $48.30, and after traded at a price of $24. ...As you can see, 2021 (36.87) was the highest volatile year for Microsoft Corporation (MSFT) while 2013 (0.54) was the lowest one. To learn more about the price analysis of Microsoft Corporation (MSFT) for the last 10 years including 2021 and 2013 years, access the 10-year MSFT history report.

Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.

November 30, 2023 — 09:33 am EST. Written by Zacks Equity Research for Zacks ->. U.S. stocks closed mostly lower on Wednesday but are well on track to record their biggest …

MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Childhood friends Bill Gates and Paul Allen sought to make a business using their skills in computer programming. In 1972, they founded Traf-O-Data, which sold ...20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.See today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, dividends and more to help you make your investing decisions.Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or monthly format back to when Adobe Inc. stock was issued.Discover historical prices for MSFT;AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.The Excel STOCKHISTORY function retrieves historical stock price information based on a given symbol and date range. The primary purpose of STOCKHISTORY is to get the history of a financial instrument over time. The result is an array of values that spill onto the worksheet into multiple cells.Discover historical prices for AXP stock on Yahoo Finance. View daily, weekly or monthly format back to when American Express Company stock was issued.

Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or monthly format back to when Adobe Inc. stock was issued.Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ...Discover historical prices for MSFT.NE stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.25 Sep 2023 ... The price of Microsoft shares traded on the Nasdaq stock exchange increased steadily during the period from January 2010 to December 2021, ...Instagram:https://instagram. rckt stock forecastbito dividend schedulenat stock dividendgold brick value Discover historical prices for AWSHX stock on Yahoo Finance. View daily, weekly or monthly format back to when American Funds Washington Mutual Investors Fund stock was issued. php traininghow to get started in real estate with no money 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. daytradedash Discover historical prices for PEP stock on Yahoo Finance. View daily, weekly or monthly format back to when PepsiCo, Inc. stock was issued.The share price of Microsoft Inc. (MSFT) now. What analysts predict: $369.8. 52-week High/Low: $379.79 / $217.42. ... The chart below shows the historical price of Microsoft stock and a prediction chart for the next year. For convenience, prices are divided by color. Forecast prices include: Optimistic Forecast, Pessimistic Forecast, and ...