Msft historical prices.
The current 36.15 price-to-earnings ratio is 27% more than the historical average. Analyzing the last ten years, MSFT's PE ratio reached its highest point in the Dec 2017 quarter at 48.06, with a price of $85.54 and an EPS of $1.78. The Dec 2013 quarter saw the lowest point at 13.7, with a price of $37.41 and an EPS of $2.73.
Microsoft is significantly overvalued relative to the S&P 500, with an expected long-term annual return ranging from 7.92% to 11.82%. See why MSFT stock is a Sell.Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ...Since going public MSFT has conducted a total of 9 stock splits, primarily in the 1990's. At the time of the last split, MSFT was trading at a price of $48.30, and after traded at a price of $24. ...
The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73.
Discover historical prices for MSFT;AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.
Disadvantages associated with historical research include bias, inaccessibility and incompleteness. Historical research may include autobiographies by famous people or diaries that cast the writer in a positive light.Add them together, and Microsoft should be able to earn about $13.02 per share over the next 5 years before accounting for buybacks. MSFT bought back about 1 percent of their outstanding shares ...25 Sep 2023 ... On October 1, 2010, MSFT's stock price was $26.6 per share. Today, on ... MSFT stock price rally since October 2010. Source: TradingView.The average one year price target of 33 analysts is $268.82. Only two analysts revised their price targets following the last quarterly report. One has a target of $292, the other of $290. MSFT ...
Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %.
The last words spoken by Jesus Christ on the cross have been a source of spiritual and historical significance for centuries. As Christians, these seven words are seen as a testament to Jesus’ love and sacrifice for mankind.
Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High: Interested in the forex currency trade? Learning historical currency value data can be useful, but there’s a lot more to know than just that information alone. This guide can help you get on the right track to smart investment in the foreig...Social context is how the people surrounding something affect and interpret something, and historical context is the broader cultural environment of a topic or piece, which includes how time affects the importance of something.Discover historical prices for NVDA stock on Yahoo Finance. View daily, weekly or monthly format back to when NVIDIA Corporation stock was issued.Compare MSFT With Other Stocks. Microsoft Price to Free Cash Flow Ratio Historical Data. Date. Stock Price. TTM FCF per Share. Price to FCF Ratio. 2023-11-22. 377.85. 44.61. The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ...
Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing.Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Microsoft Corp, MSF:MUN historical prices - FT.com Equities Microsoft Corp + Add to watchlist MSF:MUN Actions Price (EUR) 342.95 Today's Change -3.70 / …Discover historical prices for GE stock on Yahoo Finance. View daily, weekly or monthly format back to when General Electric Company stock was issued.Search stock symbols for real-time analysis, historical data and latest press releases.Declining Notebook Sales And A Shift Away From Console Gaming Will Hurt Earnings Growth Potential. Competition from free Office Productivity software will likely cause seat growth to decline for home and commercial ... 21.5% Overvalued US$311.96 Current price US$378.9 20% Undervalued About Right 20% Overvalued. Price at publication US$369.67.Discover historical prices for UNH stock on Yahoo Finance. View daily, weekly or monthly format back to when UnitedHealth Group Incorporated stock was issued.
Assess MSFT share price history. View the open price, closing price, historical highs, lows, changes and % change of the Microsoft stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.
Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Assess MSFT share price history. View the open price, closing price, historical highs, lows, changes and % change of the Microsoft stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.30 Mei 2023 ... ... prices (Note: There is a 20-minute delay). Type a company ticker and then hit the EQUITY key; e.g., MSFT US [EQUITY] for Microsoft Corp. stock.To download price history into one table: import yfinance as yf data = yf. download ( "SPY AAPL", period="1mo") yf.download () and Ticker.history () have many options for configuring fetching and processing. Review the Wiki for more options and detail.For those Excel/VBA users I have used the suggestions above to develop a VBA method to extract historical prices from the updated Yahoo website. The key code snippets are listed below and I have also provided my testing workbook. First a request to get the Crumb and Cookie values set before attempting to extract the data from Yahoo …The stock went above $379.00 in Wednesday's trading session, and, with no historical resistance ahead, anyone looking to go long might wonder where a good entry …
Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.
1.45M. Lloyds Banking. 43.63. +0.43%. 31.58M. New. View real-time Microsoft Corporation (MSFT) share prices and assess historical data, charts, technical analysis, performance reports and NASDAQ MSFT share chat forum.
Oracle Corporation Common Stock. $114.88 -11.83 -9.34%. Find the latest historical data for Starbucks Corporation Common Stock (SBUX) at Nasdaq.com.Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums. How to buy Microsoft stock on Public · Sign up for a brokerage account on Public · Add funds to your Public account · Choose how much you'd like to invest in ...See Microsoft Corporation (MSFT) history of stock splits. Includes date and ratio.25 Sep 2023 ... On October 1, 2010, MSFT's stock price was $26.6 per share. Today, on ... MSFT stock price rally since October 2010. Source: TradingView.Discover historical prices for ACN stock on Yahoo Finance. View daily, weekly or monthly format back to when Accenture plc stock was issued.This would represent a 54.58% increase in the MSFT stock price. Microsoft Stock Prediction 2030. In 2030, the Microsoft stock will reach $ 1,719.96 if it maintains its current 10-year average growth rate. If this Microsoft stock prediction for 2030 materializes, MSFT stock willgrow 359.26% from its current price. Microsoft is paying cash for Activision at a premium price of $95 per share, meaning Mr Kotick, Activision's outgoing chief executive, is set for a $400m payday, with chairman Brian Kelly earning ...Discover historical prices for CRM stock on Yahoo Finance. View daily, weekly or monthly format back to when Salesforce, Inc. stock was issued.Quick Start The Ticker module. The Ticker module, which allows you to access ticker data in a more Pythonic way:. import yfinance as yf msft = yf. Ticker ("MSFT") # get all stock info msft. info # get historical market data hist = msft. history (period = "1mo") # show meta information about the history (requires history() to be called first) …Discover historical prices for BRK-B stock on Yahoo Finance. View daily, weekly or monthly format back to when Berkshire Hathaway Inc. stock was issued.
Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, ... Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch. $418.45 -2.56 -0.61% NFLX Netflix, Inc. Common Stock $401.86 +0.09 +0.02% AAPL Apple Inc. Common Stock $175.08 -0.38 -0.22% Find the latest historical data for Microsoft Corporation Common Stock...MSFT Microsoft Corp. 374.51-4.4-1.16%: WMT ... Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the ...Instagram:https://instagram. best stock optionsnasdaq returns by yearmortgage lenders texascanadian forex Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Market Cap. Historical daily share price chart and data for Microsoft since 1986 adjusted for ... reits that pay monthly dividends 2023edit stok Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile. online bank account apps MSFT has a historical beta of 1.25, meaning that it usually falls 1.25X as much as the S&P. ... "This article shows you exactly at what prices Microsoft Corporation becomes a reasonable buy, good ...Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page.