Microsoft closing price.

P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from ...No one can deny the invention of Microsoft Office made everyone’s life easier. Because people use it for so many different purposes, it’s a piece of software most of them can’t imagine living without.MICROSOFT CORP. CDR share price in real-time (A3C58P / CA59516M1041), charts and analyses, news, key data, turnovers, company data.Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price. ... See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow JonesOct 13, 2023 · Microsoft revamped its bid to buy video game maker Activision Blizzard on Tuesday Aug. 22, 2023, to appease British competition regulators, who are the last major hurdle to closing one of the ...

4 Jan 2023 ... UBS downgraded Microsoft to neutral on Wednesday and cut its price target to $250 a share. Based on that new price target, UBS is only ...

Jul 14, 2023 · Last modified on Thu 13 Jul 2023 21.30 EDT. The US competition watchdog is appealing against a ruling that has said Microsoft could push ahead with its $69bn (£53bn) acquisition of the Call of ...

I'm trying to get end of month closing prices for the SP500 index automatically and put them into a table updated each month. Is there anyway to accomplish this using the STOCKHISTORY function? I can set a cell as a STOCK data type and get the price for the index, but cannot get historical prices sequentially to put in a table.Microsoft will enforce ‘annual commitment’ terms. Introduce a month by month plan for flexibility. This will be 20% more than the ‘equivalent’ monthly price of an annual term …Feb 15 2023 08:50 AM. I just reconfirmed this process works: Type INX into a cell; Select Data>> Data Types>> Stocks; Select "Select" below the S&P 500 INDEX Index - INX on the right; Select the Insert Data pop-up; Select the Field you wish to insert; repeat this last step for all desired fields. If you are still having issues, then I suggest ...Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . Microsoft Excel has introduced a new function to Microsoft 365 ... We aren’t including headers or dates, just the closing price for each month.

Taking the past prices of INFY from 09-Apr-2020 till 10-Jul-2020, a total of 60 trading days or roughly 3 calendar months and by following the below procedure, we will get the past 60-day trend of Infosys. Take the past 60 days close price data in excel. I’m showing only 3 days of data for illustration purposes.

Strategic, highly complementary acquisition accelerates industry-specific cloud strategy to transform the future of work and care REDMOND, Wash. — March 4, 2022 — Microsoft Corp (Nasdaq: MSFT) on Friday announced the completion of its acquisition of Nuance Communications Inc. (Nasdaq: NUAN), a leader in conversational AI and ambient intelligence across industries including healthcare ...

This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. Download the App More markets insights, more alerts, more ways to …Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.As of April 19, 2023, Microsoft Corp.’s closing price on NASDAQ was $288.45, a drop of 1.09% compared to the opening price of $291.58 on the same day. The company’s market capitalization is $2,150.55 B with 7.44 B shares outstanding. MSFT has Stable Trading Day with Lower-Than-Average Volume on May 9, 2023Microsoft will enforce ‘annual commitment’ terms. Introduce a month by month plan for flexibility. This will be 20% more than the ‘equivalent’ monthly price of an annual term …Close. Closing price on the last trading day in the period 2. Open. Opening price on the first trading day in the period 3. High. Highest day’s high in the period 4. Low. Lowest day’s low in the period 5. Volume. Number of shares traded during the period

Get Microsoft Corp (MSFT.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsMicrosoft agreed to buy troubled videogame giant Activision Blizzard for $95 per share in cash, a 45% premium to Activision's last closing price. The deal makes Microsoft the world's third largest ...The average is calculated using the daily closing prices on all market open days during that month. Please Note: If you wish to explore and study stock charts for timeframes beyond 5 years, you can access historical price charts for Microsoft Corporation (MSFT). 2 MSFT's Weekly Average Graph for 5 Years .Using the stocks feature on Excel, I want to be able to put a formula in a set of cells that keeps up with a stock's closing prices for every day of the month and will update after every day. I've tried several things but can't seem to figure out how to get the previous close feature to correspond with given dates.Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.This data represents Microsoft stock from January to December 2019 in a monthly overview for the Volume, Open, High, Low, and Close for that month. My goal is to chart this data in Excel. Let me give a refresher on what this signature represents: “MSFT” – The Microsoft ticker symbol, “1/1/2019” – The start date,

Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Microsoft is on a tear. Shares of the software maker rose 3.2% to $348.11, vaulting past their previous all-time high of $343.11 from November 2021 to secure a new record close. Microsoft also ...

Intraday Microsoft Chart ; Bid Price, Offer Price. 378.47 ; High Price, Low Price, Open Price ; Shares Traded, Last Trade. 15,616 ...20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. Open the quote that you want to close and select Close Quote on the command bar. In the Close Quote dialog box, enter the following information: Status Reason: Select the status of the item. The choices available by default are Lost, Canceled, and Revised. Close Date: Enter the date that the quote was closed.The probability of Microsoft (NASDAQ:MSFT) closing its planned $69 billion acquisition of Activision (NASDAQ:ATVI) was raised to 70% from $50% at Citi after the U.K.'s antitrust regulator ...Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.The latest closing stock price for Microsoft as of November 30, 2023 is 378.91. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023. The …Volume: 34,732,770. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.Are you in need of a reliable email client that can help you stay organized and manage your emails efficiently? Look no further than Microsoft Outlook. With its powerful features and user-friendly interface, it has become the go-to choice f...1. Daily Prices For the Current Year (YTD) The below STOCKHISTORY formula example will display stock data for Microsoft between January 1st and today’s date of the current year. You can also view this as a dynamic year-to-date (YTD) pull of the historical stock price data. STOCKHISTORY Formula: = STOCKHISTORY ("MSFT", …

Microsoft Excel offers a variety of charts you can use to plot stock prices over time. If all you have is a single value per time period, such as closing price, you can just use a simple line chart. But if you have additional values, such as high and low price, opening price, and volume, there are specialized stock charts for that. ...

Using the stocks feature on Excel, I want to be able to put a formula in a set of cells that keeps up with a stock's closing prices for every day of the.. I don't believe the Stock data type can give you historic prices. It has Price and Previous Close. Of course, you can start building your own history file ... Microsoft FastTrack ...

NVDA. NVIDIA Corporation Common Stock. $416.10 +5.93 +1.45%. Microsoft Corporation Common Stock (MSFT) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and ... Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.The all-time high Microsoft stock closing price was 382.70 on November 28, 2023. The Microsoft 52-week high stock price is 384.30, which is 1.4% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 42.1% below the current share price. The average Microsoft stock price for the last 52 weeks is 303.96.That might help Microsoft achieve its $500 billion growth target ahead of schedule and boost its stock price considerably. However, it would likely hurt shareholders of Activision Blizzard ...23 Okt 2023 ... The consensus 12-month price target for MSFT shares currently stands at $398.28, based on 36 Wall Street analysts who covered the stock in the ...Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis. ... See Closing Diaries table for 4 p.m. closing data. Sources ...Shares of Microsoft (MSFT-0.11%) rose by as much as 2.8% Wednesday morning before settling into a 1.6% gain as of 1:35 p.m. ET. Microsoft investors have gotten no less than least three pieces of ...Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued. Microsoft’s stock closed at an all-time high of $360 yesterday (Nov. 7), and Open AI is getting all the credit for it. It’s understandable. The software giant’s stock rose for eight days ...by Trading-Capital. 19 hours ago. 0. MSFT Microsoft (MSFT). If the price drops below Monday's low and closes below $377.60, you're considering the next level to watch at $371.39. Keep a close eye on the market dynamics and price movements for potential trading decisions.

The original deadline for Microsoft to close the $68.7 billion acquisition of Activision it announced back in was July 18 (yesterday). But the pair have agreed a new date of October 18 to complete ...Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ...14 Nov 2023 ... Wall Street analysts' average 12-month price objective for Microsoft stock currently stands at $407.76, implying around 9.86% further ...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Instagram:https://instagram. nasdaq khchow much is a 24k gold bar worthcan i retire with 3 millionmo dividend dates Based on short-term price targets offered by 35 analysts, the average price target for Microsoft comes to $397.95. The forecasts range from a low of $232.00 to ...On further gains, the stock will meet resistance from the short-term Moving Average at approximately $378.41. On a fall, the stock will find some support from ... pros and cons of delaware llcbest mortgage lenders self employed Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:Jun 28, 2023 · During closing arguments, she ... it would likely hurt shareholders of Activision Blizzard — whose June 28 market capitalization of 96% of Microsoft’s $68.7 billion deal price — embeds a ... best broker for shorting Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Microsoft is headed to 300 billow in revenue with over 100 billion in FCF and close to 90 billion in earnings so they can easily afford large M&A. Apple prefers to buy back Shares and Microsoft to ...